1
Prestige Consumer HealthcarerPBH
$46.61
2
PriceSmart, Inc.rPSMT
$174.92
3
Prime IntellectPRIME
4
Primerica, Inc.rPRI
$276.59
5
Primo Water CorporationrPRMB
$19.64
6
Primoris Services CorporationrPRIM
$72.65
7
Principal Financial Group, Inc.rPFG
$115
8
Private AIPGPT
$0.01457
9
Privia HealthrPRVA
$19.7
10
ProPetro HoldingrPUMP
$9.76
11
ProShares Bitcoin ETFrBITO
$11.08
12
ProShares GENIUS Money Market ETFrIQMM
$100.31
13
ProShares Short Bitcoin ETFrBITI
$17.79
14
ProShares Short QQQrPSQ
$24.9
15
ProShares Ultra QQQrQLD
$94.74
16
ProShares Ultra VIX Short-Term Futures ETFrUVXY
$17.23
17
ProShares UltraPro Dow30 ETFrUDOW
$65.42
18
ProShares UltraPro QQQ ETFrTQQQ
$77.29
19
ProShares UltraPro S&P500 ETFrUPRO
$149.9
20
ProShares UltraPro Short QQQ ETFrSQQQ
$34.74
21
ProShares UltraPro Short S&P500 ETFrSPXU
$34.1
22
ProShares UltraShort QQQrQID
$13.3
23
Procore Technologies, Inc.rPCOR
$49.88
24
Procter & GamblerPG
$146.62
25
Progress SoftwarerPRGS
$39.61
26
ProgressiverPGR
$206
27
ProgynyrPGNY
$25.45
28
Project AeonAEON
$0.05218
29
PrologisrPLD
$133.06
30
Proshares Ultra CRCLrCRCA
$18.94
31
Proshares Ultra S&P500rSSO
$70.21
32
Proshares Ultrashort S&P500rSDS
$53.85
33
Prospect CapitalrPSEC
$2.17
34
Prosperity Bancshares, Inc.rPB
$67.77
35
Protagonist Therapeutics, Inc.rPTGX
$141.86
36
Proto LabsrPRLB
$95.29
37
Provident Financial ServicesrPFS
$22.84
38
Prudential Financial, Inc. (Junior Sub Notes)rPFH
$15.05
39
Prudential Financial, Inc.rPRU
$119.44
40
Prudential PLCrPUK
$25.33
41
Public Service Enterprise GrouprPEG
$67.02
42
Public StoragerPSA
$287.68
43
PufferPUFFER
$0.02439
44
PuffversePFVS
45
Pulse BiosciencesrPLSE
$51.63
46
PulteGroup, Inc.rPHM
$119.85
47
PureCycle TechnologiesrPCT
$4.99
48
Pursuit Attractions and HospitalityrPRSU
$49.28
49
Q2 HoldingsrQTWO
$56.13
50
QCR HoldingsrQCRH
$100.92
51
QIAGEN N.V.rQGEN
$44.18
52
Quark (Atomicals)QUARK
53
QXO, Inc.rQXO
$12.22
54
Qifu TechnologyrQFIN
$7.29
55
Qnity Electronics / QorvorQ
$124
56
Qorvo, Inc.rQRVO
$117.84
57
Quaker HoughtonrKWR
$162.6
58
QualcommrQCOM
$198.6
59
Qualys, Inc.rQLYS
$171
60
Quanta ServicesrPWR
$642.52
61
QuantlyticaQTLX
$0.1435
62
Quantum ComputingrQUBT
$8.78
63
QuantumScaperQS
$4.84
64
Quest Diagnostics IncorporatedrDGX
$236.44
65
QuinStreetrQNST
$14.69
66
RB Global, Inc.rRBA
$82.49
67
RBC Bearings IncorporatedrRBC
$506.1
68
RCADE NetworkRCADE
$0.0001540
69
RedactedRDAC
70
RELX PLCrRELX
$33.89
71
REVOLAND TOKENREVO
+0.06%
72
REVOXREX
$0.0005200
73
REX American ResourcesrREX
$42.84
74
RHrRH
$124.38
75
RLI Corp.rRLI
$55.69
76
RLJ Lodging TrustrRLJ
$11.05
77
RLX TechnologyrRLX
$1.68
78
RPC IncrRES
$5.84
79
RPM International Inc.rRPM
$100.44
80
RTX CorporationrRTX
$189.8
81
RUM GrouprRUM
$8.23
82
RXO IncrRXO
$19.11
83
RabBitcoinRBTC
84
Rackspace TechnologyrRXT
$3.91
85
RadNet, Inc.rRDNT
$70.77
86
Radian Group Inc.rRDN
$33.02
87
RadwarerRDWR
$29.56
88
Rainbow TokenRBW
-5.82%
89
RalliantrRAL
$69.86
90
Ralph LaurenrRL
$356.2
91
RambusrRMBS
$102.12
92
Range Resources CorporationrRRC
$38.97
93
Rapport TherapeuticsrRAPP
$33.9
94
Rari Governance TokenRGT
95
Rato The RatRATO
$157.21
96
Raymond James Financial IncrRJF
$159.87
97
Rayonier Inc.rRYN
$19.19
98
ReNew Energy GlobalrRNW
$6.84
99
Ready to FightRTF
$0.03319
100
Real Estate Select Sector Spdr Fund (The)rXLRE
$41.69