1
Paramount SkydancerPSKY
$9.97
2
Park Hotels & Resorts IncrPK
$15.56
3
Park NationalrPRK
$182.5
4
Parker HannifinrPH
$977.84
5
Parsons CorporationrPSN
$43.07
6
Pasqal HoldingrPSQL
$7.21
7
Pathward FinancialrCASH
$73.77
8
Patria InvestmentsrPAX
$10.24
9
Patrick IndustriesrPATK
$68.49
10
Pattern Group Inc.rPTRN
$17
11
PayPalrPYPL
$54.97
12
PayPay CorporationrPAYP
$16.49
13
PaychexrPAYX
$101.5
14
Paycom Software, Inc.rPAYC
$220.46
15
Paylocity Holding CorporationrPCTY
$145.68
16
Payoneer GlobalrPAYO
$7.17
17
Peabody EnergyrBTU
$25.7
18
Pearson plcrPSO
$16.13
19
Pebblebrook Hotel TrustrPEB
$18.42
20
Pediatrix MedicalrMD
$26.31
21
Pegasystems Inc.rPEGA
$34.2
22
Pelagos InsurancerPLGO
$23.96
23
Peloton InteractiverPTON
$4.94
24
Pembina Pipeline CorporationrPBA
$44.66
25
Pencils ProtocolDAPP
$0.02950
26
Penguin SolutionsrPENG
$54.64
27
Penn EntertainmentrPENN
$15.7
28
Pennant GrouprPNTG
$40.77
29
PennyMac Financial ServicesrPFSI
$65.46
30
Penske Automotive Group, Inc.rPAG
$209.62
31
Pentair plcrPNR
$54.08
32
Penumbra, Inc.rPEN
$318.89
33
PeoplerPPLI
$39.96
34
Peoples BancorprPEBO
$39.22
35
PEPE (Ordinals)PEPEBRC
36
PepsiCorPEP
$128.03
37
Perdoceo EducationrPRDO
$30.49
38
Perella Weinberg PartnersrPWP
$14.19
39
Performance Food Group CompanyrPFGC
$91.55
40
Perimeter Solutions, SArPRM
$29.11
41
Permian Basin Royalty TrustrPBT
$33.53
42
Permian Resources CorporationrPR
$21.5
43
Perpetua ResourcesrPPTA
$21.9
44
PerrigorPRGO
$15.42
45
Pershing Square Holdings, Ltd.rPS
$56
46
PersonalisrPSNL
$16.55
47
Petroleo Brasileiro SA PetrobrasrPBR
$20.55
48
PfizerrPFE
$28.74
49
PharvarisrPHVS
$31.98
50
PhaverSOCIAL
$0.0001970
51
PhenomeX Inc. / Luminex (MICC)rMICC
$18.98
52
Phibro Animal HealthrPAHC
$34.45
53
Philip Morris InternationalrPM
$191.95
54
Phillips 66rPSX
$258.48
55
Phillips Edison & Company, Inc.rPECO
$37.2
56
PhiniarPHIN
$62.04
57
PhotronicsrPLAB
$29.94
58
PicS NVrPICS
$8.78
59
PiggyPiggyCoinPGC
$0.0002100
60
Pilgrim's Pride CorporationrPPC
$27.82
61
Pimco Etf Trust 0-5 Yr High Yld Corp Bd Idx EtfrHYS
$91.05
62
Pimco Etf Trust Enhanced Short Maturity EtfrMINT
$100.65
63
Pinnacle Financial Partners, Inc.rPNFP
$94.97
64
Pinnacle West Capital CorporationrPNW
$91.74
65
PinterestrPINS
$18.88
66
Piper Sandler CompaniesrPIPR
$72.34
67
Pirate NationPIRATE
$0.03150
68
Pitney BowesrPBI
$16.48
69
PixelsPIXEL
$0.005669
70
PIZA (Ordinals)PIZA
71
Plains All American PipelinerPAA
$24.62
72
Plains GP Holdings, L.P.rPAGP
$26.9
73
Planet FitnessrPLNT
$41.75
74
PlayPadPPAD
75
Plexus Corp.rPLXS
$263
76
Plug PowerrPLUG
$1.96
77
PlutusDAOPLS
78
PodFastFAST
79
PolarisrPII
$53.03
80
Polestar AutomotiverPSNY
$6.92
81
PolibelirPLBL
$5.27
82
PolkacityPOLC
83
Pony AIrPONY
$7.07
84
Pool CorporationrPOOL
$164.91
85
Pop SocialPPT
86
Popular, Inc.rBPOP
$160.48
87
Porch GrouprPRCH
$16.5
88
PortalPORTAL
$0.01663
89
PortalsPORTALS
$0.02003
90
Portland General Electric CompanyrPOR
$46.85
91
Post HoldingsrPOST
$73.2
92
Powell IndustriesrPOWL
$186
93
Power IntegrationsrPOWI
$51.8
94
Powershares Exch Traded Fd Tst Ii Kbw Bk PortrKBWB
$90.65
95
Powershares Exchange Traded Fd Tst Powershares S&P 500 Quality PortfoliorSPHQ
$86
96
Praxis Precision Medicines, Inc.rPRAX
$280.78
97
PrecigenrPGEN
$7.74
98
Precision DrillingrPDS
$81.87
99
Preferred BankrPFBC
$109.48
100
Preformed Line ProductsrPLPC
$419.06