Prezzi odierni delle criptovalute
Monete che raggiungono il massimo di 52 settimane
| Nome | Ultimo prezzo | Massimo di 52 settimane | 24h (%) | 7G (%) | Market cap | Volume 24h | Orario | Azione | Massimo di 52 settimane | Orario | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| $8.72 | $8.92 | -1.37% | +4.78% | $0 | $1,519.76 | 01/01 | Scambia | $8.92 | 01/01 | ||
![]() UniswapUNI | $10.3 | $10.29 | +14.62% | +61.40% | $6.39B | $1.99B | 01/01 | Scambia | $10.29 | 01/01 | |
| $0.008587 | $0.009227 | +0.11% | -6.22% | $1.08M | $83,673.99 | 01/01 | Scambia | $0.009227 | 01/01 | ||
![]() ThreeFoldTFT | $0.007141 | $0.008035 | +11.88% | +6.27% | $0 | $1,753.42 | 01/01 | Scambia | $0.008035 | 01/01 | |
![]() JUSTJST | $0.1124 | $0.1190 | -1.63% | -2.88% | $920.02M | $45.63M | 01/01 | Scambia | $0.1190 | 01/01 | |
| $5.5 | $5.5 | +1.07% | +1.07% | $532,471.53 | $7,184.97 | 01/01 | Scambia | $5.5 | 01/01 | ||
GstockGSTOCK | $0.02869 | $0.03791 | -8.80% | -8.65% | $28.35M | $11.77M | 01/01 | Scambia | $0.03791 | 01/01 | |
![]() TYTANTYTAN | $0.0002039 | $0.0003744 | -23.30% | +1.04% | $0 | $52,868.74 | 01/01 | Scambia | $0.0003744 | 01/01 | |
![]() DCA PROTOCOLDCA | $52.55 | $52.88 | +1.01% | +1.81% | $0 | $22,923.43 | 01/01 | Scambia | $52.88 | 01/01 | |
![]() Tread.fiTREAD | $0.5398 | $0.6646 | +12.83% | +33.90% | $0 | $1.31M | 01/01 | Scambia | $0.6646 | 01/01 | |
![]() 妖蝶妖蝶 | $0.0007926 | $0.001072 | +7.42% | +57.91% | $0 | $33,995.46 | 01/01 | Scambia | $0.001072 | 01/01 | |
![]() Musebookmusebook | $0.0003418 | $0.0004474 | +57.08% | +265610.47% | $34.18M | $40.94M | 01/01 | Scambia | $0.0004474 | 01/01 | |
![]() MalachiteMALA | $0.0004103 | $0.0009836 | -48.91% | +479.68% | $0 | $204,754.74 | 01/01 | Scambia | $0.0009836 | 01/01 | |
![]() ArgusARGUS | $0.01643 | $0.03601 | +11.11% | +1.43% | $16.43M | $3.82M | 01/01 | Scambia | $0.03601 | 01/01 | |
| $0.0001465 | $0.0003078 | -37.49% | +119.71% | $0 | $53,533.28 | 01/01 | Scambia | $0.0003078 | 01/01 | ||
![]() apM FashionAPM | $0.005533 | $0.007498 | -11.47% | -2.92% | $4.98M | $2.15M | 01/01 | Scambia | $0.007498 | 01/01 | |
| $6.38 | $7.13 | -4.33% | +30.44% | $30.46M | $28.15M | 01/01 | Scambia | $7.13 | 01/01 | ||
| $30.43 | $31.71 | +4.64% | +9.26% | $806,785.65 | $276,928.26 | 01/01 | Scambia | $31.71 | 01/01 | ||
![]() Orbio.soORBIO | $0.06148 | $0.09309 | -23.42% | +280.26% | $0 | $3.82M | 01/01 | Scambia | $0.09309 | 01/01 | |
MarsCatMCAT | $0.9137 | $1.17 | +25.17% | +190.70% | $0 | $10.69M | 01/01 | Scambia | $1.17 | 01/01 | |
![]() Anonymous CatZCAT | $0.09376 | $0.1738 | -3.87% | +5.92% | $90.78M | $6.63M | 01/01 | Scambia | $0.1738 | 01/01 | |
![]() STONK (stonkfun.xyz)STONK | $0.2979 | $0.4007 | -18.34% | +71.92% | $245.94M | $64.64M | 01/01 | Scambia | $0.4007 | 01/01 | |
![]() Prism AssetsPRISM | $0.01199 | $0.01943 | +27.20% | +214.31% | $0 | $1.15M | 01/01 | Scambia | $0.01943 | 01/01 | |
RZUSDRZUSD | $0.9999 | $1 | +0.00% | +0.00% | $0 | $6,304.28 | 01/01 | Scambia | $1 | 01/01 | |
![]() Goose TokenGOOSE | $0.1219 | $0.1235 | -0.67% | +16.34% | $0 | $16.19M | 01/01 | Scambia | $0.1235 | 01/01 | |
![]() TartSwapTART | $0.0007156 | $0.0009137 | -19.07% | +160.79% | $2.81M | $406,614.47 | 01/01 | Scambia | $0.0009137 | 01/01 | |
| $33.6 | $41.35 | -2.35% | -17.06% | $672,538.07 | $1.02M | 01/01 | Scambia | $41.35 | 01/01 | ||
| $249.73 | $251.98 | +0.36% | +3.90% | $495,018.42 | $833,552.8 | 01/01 | Scambia | $251.98 | 01/01 | ||
![]() Wrapped USDC (Arc)USDC.arc | $0.9999 | $1.02 | -0.01% | +0.00% | $0 | $12.01M | 01/01 | Scambia | $1.02 | 01/01 | |
![]() DGrid AIDGAI | $1.05 | $1.13 | -1.48% | +38.20% | $157.35M | $1.13B | 01/01 | Scambia | $1.13 | 01/01 | |
| $197.05 | $197.21 | +3.06% | +3.35% | $127,407.45 | $34,000.09 | 01/01 | Scambia | $197.21 | 01/01 | ||
| $402.37 | $402.94 | +0.19% | +6.79% | $148,533.96 | $3,477.61 | 01/01 | Scambia | $402.94 | 01/01 | ||
| $0.08739 | $0.1298 | -10.39% | +45.43% | $84.26M | $7.43M | 01/01 | Scambia | $0.1298 | 01/01 | ||
| $1.39 | $1.45 | +43.55% | +146.65% | $0 | $16,866.47 | 01/01 | Scambia | $1.45 | 01/01 | ||
| $452.66 | $455.33 | +0.78% | +8.92% | $0 | $48,006.65 | 01/01 | Scambia | $455.33 | 01/01 | ||
| $1,097.86 | $1,097.78 | +5.11% | +18.35% | $0 | $202,817.31 | 01/01 | Scambia | $1,097.78 | 01/01 | ||
| $748.53 | $751.73 | +0.59% | +5.96% | $0 | $122,931.07 | 01/01 | Scambia | $751.73 | 01/01 | ||
| $1,893.07 | $1,903.97 | +6.68% | +23.95% | $0 | $183,689.04 | 01/01 | Scambia | $1,903.97 | 01/01 | ||
| $182.9 | $182.9 | +8.83% | +26.44% | $0 | $31,843.24 | 01/01 | Scambia | $182.9 | 01/01 | ||
| $94.19 | $108.14 | -0.26% | +11.29% | $0 | $482,182.86 | 01/01 | Scambia | $108.14 | 01/01 | ||
| $28.81 | $28.8 | +1.38% | +23.96% | $0 | $207,698.39 | 01/01 | Scambia | $28.8 | 01/01 | ||
| $48.38 | $49.05 | +2.04% | +16.89% | $1.55M | $1.38M | 01/01 | Scambia | $49.05 | 01/01 | ||
Gno.landGNOT | $0.06205 | $0.06777 | -5.33% | -7.53% | $0 | $7.79M | 01/01 | Scambia | $0.06777 | 01/01 | |
| $332.11 | $333.8 | +2.04% | +37.80% | $2.78M | $2.25M | 01/01 | Scambia | $333.8 | 01/01 | ||
![]() JPY CoinJPYC | $0.006339 | $0.01679 | +0.54% | -1.43% | $0 | $2.86M | 01/01 | Scambia | $0.01679 | 01/01 | |
| $104.37 | $104.45 | +0.19% | +1.74% | $15.19M | $1.46M | 01/01 | Scambia | $104.45 | 01/01 | ||
![]() Bitget Wrapped BTCBGBTC | $86,357.84 | $87,235.13 | -0.12% | +14.29% | $0 | $69,412.33 | 01/01 | Scambia | $87,235.13 | 01/01 | |










































