1
YoudaorDAO
$14.55
2
YuliverseYULI
$0.0003410
3
Yum China Holdings, Inc.rYUMC
$41.5
4
Yum! BrandsrYUM
$139.94
5
ZAIBOTZAI
6
ZIM Integrated ShippingrZIM
$30.31
7
ZKBaseZKB
8
ZKWASMZKWASM
$0.01657
9
ZKXZKX
10
ZTO Express (Cayman) Inc.rZTO
$19.56
11
Zai LabrZLAB
$26.43
12
Zebec NetworkZBCN
-0.39%
13
Zebra Technologies CorporationrZBRA
$351.18
14
Zenas BioPharmarZBIO
$32.82
15
ZenchainZTC
$0.0005427
16
ZeroLendZERO
17
Zeta Global Holdings Corp.rZETA
$31.15
18
Ziff DavisrZD
$57.47
19
ZigZagZZ
20
Zillow Group, Inc. (Class A)rZG
$31.13
21
Zillow Group, Inc. (Class C)rZ
$30.66
22
Zimmer Biomet Holdings, Inc.rZBH
$94.32
23
Zions Bancorporation, N.A.rZION
$64.96
24
ZoetisrZTS
$71.6
25
ZooZOO
-45.82%
26
Zoom CommunicationsrZM
$90.73
27
ZoraZORA
$0.008366
28
ZscalerrZS
$207.45
29
Zurn Elkay Water Solutions CorporationrZWS
$46.2
30
ZymeworksrZYME
$26.81
31
apMAPM
32
argenx SErARGX
$988.2
33
bAI FUNDBAI
$0.0009890
34
beFITTERFIU
35
bitSmileySMILE
$0.02000
36
e.l.f. BeautyrELF
$97.75
37
eBayrEBAY
$108.77
38
ePlusrPLUS
$92.25
39
eToro GrouprETOR
$28.54
40
iPath Series B S&P 500 VIX Short-Term Futures ETNrVXX
$17.66
41
iRhythm TechnologiesrIRTC
$110.38
42
iShares 0-3 Month Treasury Bond ETFrSGOV
$100.6
43
iShares 0–1 Year Treasury Bond ETFrSHV
$110.22
44
iShares 1-3 Year Treasury Bond ETFrSHY
$81.26
45
iShares 1-5 Year Investment Grade Corporate Bond ETFrIGSB
$51.55
46
iShares 20+ Year TreasuryrTLT
$81.84
47
iShares 3-7 Year Treasury Bond ETFrIEI
$115
48
iShares 7-10 Year Treasury Bond ETFrIEF
$91.16
49
iShares A.I. Innovation and Tech Active ETFrBAI
$46.93
50
iShares AAA CLO Active ETFrCLOA
$51.95
51
iShares Biotechnology ETFrIBB
$208
52
iShares Bitcoin TrustrIBIT
$49.07
53
iShares China Large-Cap ETFrFXI
$34.91
54
iShares Core MSCI Emerging Markets ETFrIEMG
$83.6
55
iShares Core S&P 500 ETFrIVV
$776.99
56
iShares Core S&P Mid-Cap ETFrIJH
$73.59
57
iShares Core S&P Small-Cap ETFrIJR
$139.3
58
iShares Core S&P Total US Stock Market ETFrITOT
$168.74
59
iShares Core S&P U.S. Growth ETFrIUSG
$195.74
60
iShares Core S&P U.S. Value ETFrIUSV
$112.82
61
iShares Core US Aggregate Bond ETFrAGG
$96.12
62
iShares Ethereum Trust ETFrETHA
$20.93
63
iShares Expanded Tech-Software Sector ETFrIGV
$107.12
64
iShares Flexible Income Active ETFrBINC
$51.36
65
iShares Global Clean Energy ETFrICLN
$17.84
66
iShares Gold TrustrIAU
$81.61
67
iShares J.P. Morgan USD Emerging Markets Bond ETFrEMB
$93.78
68
iShares Latin America 40 ETFrILF
$35.49
69
iShares MBS ETFrMBB
$91.59
70
iShares MSCI ACWI ETFrACWI
$161.85
71
iShares MSCI Brazil ETFrEWZ
$37.95
72
iShares MSCI China ETFrMCHI
$54.3
73
iShares MSCI EAFE ETFrEFA
$106.13
74
iShares MSCI EAFE Value ETFrEFV
$81.5
75
iShares MSCI Emerging Markets ETFrEEM
$68.8
76
iShares MSCI India Index ETFrINDA
$48.5
77
iShares MSCI Intl Quality Factor ETFrIQLT
$50.45
78
iShares MSCI Japan ETFrEWJ
$98.15
79
iShares MSCI Min Vol USA ETFrUSMV
$99.07
80
iShares MSCI South Korea ETFrEWY
$188.89
81
iShares MSCI Taiwan ETFrEWT
$115.76
82
iShares MSCI USA Momentum Factor ETFrMTUM
$316
83
iShares MSCI USA Quality Factor ETFrQUAL
$223.78
84
iShares MSCI USA Value Factor ETFrVLUE
$202.24
85
iShares Russell 2000 ETFrIWM
$285.7
86
iShares Russell 2000 Growth ETFrIWO
$365.15
87
iShares Russell Mid-Cap Value ETFrIWS
$164.69
88
iShares S&P 500 Value ETFrIVE
$233.45
89
iShares Semiconductor ETFrSOXX
$560.04
90
iShares Silver TrustrSLV
$59.71
91
iShares TIPS Bond ETFrTIP
$105.5
92
iShares U.S. Treasury Bond ETFrGOVT
$22.19
93
iShares US Aerospace & Defense ETFrITA
$216.5
94
iShares US Home Construction ETFrITB
$88.2
95
iShares US Real Estate ETFrIYR
$98.9
96
iShares US Technology ETFrIYW
$264.5
97
monday.comrMNDY
$87.9
98
nCinorNCNO
$20.43
99
nLIGHTrLASR
$40.2
100
nVent Electric plcrNVT
$160