1
Powell IndustriesrPOWL
$187.76
2
Power IntegrationsrPOWI
$50.06
3
Powershares Exch Traded Fd Tst Ii Kbw Bk PortrKBWB
$92.22
4
Powershares Exchange Traded Fd Tst Powershares S&P 500 Quality PortfoliorSPHQ
$84.67
5
Praxis Precision Medicines, Inc.rPRAX
$298.49
6
PriceSmart, Inc.rPSMT
$170.49
7
Prime IntellectPRIME
8
Primerica, Inc.rPRI
$288.32
9
Primo Water CorporationrPRMB
$20.43
10
Primoris Services CorporationrPRIM
$77.73
11
Principal Financial Group, Inc.rPFG
$116.32
12
Private AIPGPT
$0.01457
13
ProShares Bitcoin ETFrBITO
$11.55
14
ProShares GENIUS Money Market ETFrIQMM
$100.11
15
ProShares Short Bitcoin ETFrBITI
$17.13
16
ProShares Short QQQrPSQ
$25.08
17
ProShares Ultra QQQrQLD
$95.61
18
ProShares Ultra VIX Short-Term Futures ETFrUVXY
$17.39
19
ProShares UltraPro Dow30 ETFrUDOW
$67.34
20
ProShares UltraPro QQQ ETFrTQQQ
$78.17
21
ProShares UltraPro S&P500 ETFrUPRO
$153.44
22
ProShares UltraPro Short QQQ ETFrSQQQ
$35
23
ProShares UltraPro Short S&P500 ETFrSPXU
$33.78
24
ProShares UltraShort QQQrQID
$13.38
25
Procore Technologies, Inc.rPCOR
$51.84
26
Procter & GamblerPG
$146.66
27
ProgressiverPGR
$213.82
28
Project AeonAEON
$0.05742
29
PrologisrPLD
$135.12
30
Proshares Ultra CRCLrCRCA
$23.14
31
Proshares Ultra S&P500rSSO
$71.34
32
Proshares Ultrashort S&P500rSDS
$53.68
33
Prosperity Bancshares, Inc.rPB
$69.98
34
Protagonist Therapeutics, Inc.rPTGX
$144.06
35
Provident Financial ServicesrPFS
$23.04
36
Prudential Financial, Inc. (Junior Sub Notes)rPFH
$15.35
37
Prudential Financial, Inc.rPRU
$118.82
38
Prudential PLCrPUK
$26.28
39
Public Service Enterprise GrouprPEG
$69.76
40
Public StoragerPSA
$297.1
41
PufferPUFFER
$0.02723
42
PuffversePFVS
43
Pulse BiosciencesrPLSE
$52.06
44
PulteGroup, Inc.rPHM
$118.8
45
Q2 HoldingsrQTWO
$57.99
46
QIAGEN N.V.rQGEN
$44.43
47
Quark (Atomicals)QUARK
48
QXO, Inc.rQXO
$11.85
49
Qnity Electronics / QorvorQ
$121.23
50
Qorvo, Inc.rQRVO
$118.07
51
QualcommrQCOM
$192.55
52
Qualys, Inc.rQLYS
$178.94
53
Quanta ServicesrPWR
$641.51
54
QuantlyticaQTLX
$0.1435
55
Quantum ComputingrQUBT
$8.95
56
QuantumScaperQS
$5.18
57
Quest Diagnostics IncorporatedrDGX
$245.25
58
RB Global, Inc.rRBA
$83.89
59
RBC Bearings IncorporatedrRBC
$500.12
60
RCADE NetworkRCADE
$0.0001540
61
RedactedRDAC
62
RELX PLCrRELX
$33.41
63
REVOLAND TOKENREVO
+0.06%
64
REVOXREX
$0.0005200
65
RLI Corp.rRLI
$59.37
66
RPM International Inc.rRPM
$99.16
67
RTX CorporationrRTX
$194.66
68
RUM GrouprRUM
$9.26
69
RXO IncrRXO
$19.48
70
RabBitcoinRBTC
71
Rackspace TechnologyrRXT
$3.98
72
RadNet, Inc.rRDNT
$74.11
73
Radian Group Inc.rRDN
$34.74
74
Rainbow TokenRBW
-5.82%
75
RalliantrRAL
$69.05
76
Ralph LaurenrRL
$337.37
77
RambusrRMBS
$97.54
78
Range Resources CorporationrRRC
$37.39
79
Rari Governance TokenRGT
80
Rato The RatRATO
$159.56
81
Raymond James Financial IncrRJF
$165.12
82
Rayonier Inc.rRYN
$20.09
83
Ready to FightRTF
$0.03319
84
Real Estate Select Sector Spdr Fund (The)rXLRE
$42.58
85
Realty IncomerO
$56.97
86
RealyREAL
87
Red Cat HoldingsrRCAT
$6.96
88
Red Rock Resorts, Inc.rRRR
$50.64
89
RedditrRDDT
$157.34
90
RedwirerRDW
$11.61
91
Reel TokenReelt
92
Regal Rexnord CorporationrRRX
$151.24
93
Regencell BiosciencerRGC
$5.94
94
Regency Centers CorporationrREG
$72.81
95
Regeneron PharmaceuticalsrREGN
$798.16
96
Regions FinancialrRF
$28.61
97
Reinsurance Group of America, IncorporatedrRGA
$246.29
98
Relay TherapeuticsrRLAY
$18.34
99
Reliance, Inc.rRS
$385.89
100
Remitly Global, Inc.rRELY
$21.96