1
Prestige Consumer HealthcarerPBH
$46.61
2
PriceSmart, Inc.rPSMT
$174.73
3
Prime IntellectPRIME
4
Primerica, Inc.rPRI
$275.59
5
Primo Water CorporationrPRMB
$19.5
6
Primoris Services CorporationrPRIM
$72.65
7
Principal Financial Group, Inc.rPFG
$114.77
8
Private AIPGPT
$0.01457
9
Privia HealthrPRVA
$19.71
10
ProPetro HoldingrPUMP
$9.6
11
ProShares Bitcoin ETFrBITO
$11.29
12
ProShares GENIUS Money Market ETFrIQMM
$100.09
13
ProShares Short Bitcoin ETFrBITI
$17.51
14
ProShares Short QQQrPSQ
$24.64
15
ProShares Ultra QQQrQLD
$97.26
16
ProShares Ultra VIX Short-Term Futures ETFrUVXY
$16.84
17
ProShares UltraPro Dow30 ETFrUDOW
$66.54
18
ProShares UltraPro QQQ ETFrTQQQ
$79.49
19
ProShares UltraPro S&P500 ETFrUPRO
$152.38
20
ProShares UltraPro Short QQQ ETFrSQQQ
$33.68
21
ProShares UltraPro Short S&P500 ETFrSPXU
$33.54
22
ProShares UltraShort QQQrQID
$12.99
23
Procore Technologies, Inc.rPCOR
$49.3
24
Procter & GamblerPG
$146.25
25
Progress SoftwarerPRGS
$39.83
26
ProgressiverPGR
$205.98
27
ProgynyrPGNY
$25.45
28
Project AeonAEON
$0.05660
29
PrologisrPLD
$133.42
30
Proshares Ultra CRCLrCRCA
$19.78
31
Proshares Ultra S&P500rSSO
$71.09
32
Proshares Ultrashort S&P500rSDS
$53.19
33
Prospect CapitalrPSEC
$2.2
34
Prosperity Bancshares, Inc.rPB
$67.77
35
Protagonist Therapeutics, Inc.rPTGX
$142.08
36
Proto LabsrPRLB
$96.23
37
Provident Financial ServicesrPFS
$22.84
38
Prudential Financial, Inc. (Junior Sub Notes)rPFH
$15.05
39
Prudential Financial, Inc.rPRU
$119.5
40
Prudential PLCrPUK
$25.25
41
Public Service Enterprise GrouprPEG
$67.02
42
Public StoragerPSA
$287.68
43
PufferPUFFER
$0.02802
44
PuffversePFVS
45
Pulse BiosciencesrPLSE
$51.63
46
PulteGroup, Inc.rPHM
$119.85
47
PureCycle TechnologiesrPCT
$5.01
48
Pursuit Attractions and HospitalityrPRSU
$49.28
49
Q2 HoldingsrQTWO
$56.13
50
QCR HoldingsrQCRH
$100.92
51
QIAGEN N.V.rQGEN
$44.18
52
Quark (Atomicals)QUARK
53
QXO, Inc.rQXO
$12.49
54
Qifu TechnologyrQFIN
$7.38
55
Qnity Electronics / QorvorQ
$124.82
56
Qorvo, Inc.rQRVO
$117.7
57
Quaker HoughtonrKWR
$163.45
58
QualcommrQCOM
$203.06
59
Qualys, Inc.rQLYS
$173
60
Quanta ServicesrPWR
$649.13
61
QuantlyticaQTLX
$0.1435
62
Quantum ComputingrQUBT
$8.95
63
QuantumScaperQS
$4.94
64
Quest Diagnostics IncorporatedrDGX
$236.32
65
QuinStreetrQNST
$14.41
66
RB Global, Inc.rRBA
$82.49
67
RBC Bearings IncorporatedrRBC
$506.1
68
RCADE NetworkRCADE
$0.0001540
69
RedactedRDAC
70
RELX PLCrRELX
$33.85
71
REVOLAND TOKENREVO
+0.06%
72
REVOXREX
$0.0005200
73
REX American ResourcesrREX
$42.84
74
RHrRH
$124.5
75
RLI Corp.rRLI
$55.69
76
RLJ Lodging TrustrRLJ
$11.2
77
RLX TechnologyrRLX
$1.68
78
RPC IncrRES
$5.84
79
RPM International Inc.rRPM
$100.44
80
RTX CorporationrRTX
$189.51
81
RUM GrouprRUM
$8.41
82
RXO IncrRXO
$19.79
83
RabBitcoinRBTC
84
Rackspace TechnologyrRXT
$4.02
85
RadNet, Inc.rRDNT
$70.79
86
Radian Group Inc.rRDN
$33.02
87
RadwarerRDWR
$29.56
88
Rainbow TokenRBW
-5.82%
89
RalliantrRAL
$70.03
90
Ralph LaurenrRL
$357.1
91
RambusrRMBS
$105.44
92
Range Resources CorporationrRRC
$38.8
93
Rapport TherapeuticsrRAPP
$33.9
94
Rari Governance TokenRGT
95
Rato The RatRATO
$157.05
96
Raymond James Financial IncrRJF
$159.87
97
Rayonier Inc.rRYN
$19.01
98
ReNew Energy GlobalrRNW
$6.84
99
Ready to FightRTF
$0.03319
100
Real Estate Select Sector Spdr Fund (The)rXLRE
$41.6