1
Plug PowerrPLUG
$2.15
2
PlutusDAOPLS
3
PodFastFAST
4
PolkacityPOLC
5
Pool CorporationrPOOL
$167.78
6
Pop SocialPPT
7
Popular, Inc.rBPOP
$161.46
8
PortalPORTAL
$0.01809
9
PortalsPORTALS
$0.02003
10
Portland General Electric CompanyrPOR
$48.12
11
Powell IndustriesrPOWL
$178.41
12
Praxis Precision Medicines, Inc.rPRAX
$309.43
13
PriceSmart, Inc.rPSMT
$168.38
14
Prime IntellectPRIME
15
Primerica, Inc.rPRI
$292.81
16
Primo Water CorporationrPRMB
$21.36
17
Primoris Services CorporationrPRIM
$76.27
18
Principal Financial Group, Inc.rPFG
$116.89
19
Private AIPGPT
$0.01457
20
ProShares Bitcoin ETFrBITO
$10.27
21
ProShares Short Bitcoin ETFrBITI
$19.36
22
ProShares Short QQQrPSQ
$25.89
23
ProShares Ultra QQQrQLD
$89.77
24
ProShares Ultra VIX Short-Term Futures ETFrUVXY
$17.52
25
ProShares UltraPro QQQ ETFrTQQQ
$71.23
26
ProShares UltraPro S&P500 ETFrUPRO
$146.71
27
ProShares UltraPro Short QQQ ETFrSQQQ
$38.63
28
ProShares UltraPro Short S&P500 ETFrSPXU
$35.37
29
Procore Technologies, Inc.rPCOR
$51.95
30
Procter & GamblerPG
$147.44
31
ProgressiverPGR
$215.58
32
Project AeonAEON
$0.05059
33
PrologisrPLD
$134.91
34
Proshares Ultra CRCLrCRCA
$19.13
35
Prosperity Bancshares, Inc.rPB
$70.73
36
Protagonist Therapeutics, Inc.rPTGX
$143.54
37
Prudential Financial, Inc. (Junior Sub Notes)rPFH
$15.19
38
Prudential Financial, Inc.rPRU
$118.38
39
Prudential PLCrPUK
$26.57
40
Public Service Enterprise GrouprPEG
$70.88
41
Public StoragerPSA
$299.09
42
PufferPUFFER
$0.02471
43
PuffversePFVS
44
PulteGroup, Inc.rPHM
$118.47
45
QIAGEN N.V.rQGEN
$44.36
46
Quark (Atomicals)QUARK
47
QXO, Inc.rQXO
$11.65
48
Qnity Electronics / QorvorQ
$117.38
49
Qorvo, Inc.rQRVO
$118.75
50
QualcommrQCOM
$189.59
51
Qualys, Inc.rQLYS
$178.64
52
Quanta ServicesrPWR
$617.3
53
QuantlyticaQTLX
$0.1435
54
Quantum ComputingrQUBT
$8.49
55
Quest Diagnostics IncorporatedrDGX
$248.08
56
RB Global, Inc.rRBA
$84.95
57
RBC Bearings IncorporatedrRBC
$493.27
58
RCADE NetworkRCADE
$0.0001540
59
RedactedRDAC
60
RELX PLCrRELX
$34.4
61
REVOLAND TOKENREVO
+0.06%
62
REVOXREX
$0.0005200
63
RLI Corp.rRLI
$60.26
64
RPM International Inc.rRPM
$99.42
65
RTX CorporationrRTX
$193.41
66
RXO IncrRXO
$19.79
67
RabBitcoinRBTC
68
Rackspace TechnologyrRXT
$3.94
69
RadNet, Inc.rRDNT
$77.19
70
Radian Group Inc.rRDN
$34.95
71
Rainbow TokenRBW
-5.82%
72
RalliantrRAL
$66.57
73
Ralph LaurenrRL
$336.06
74
RambusrRMBS
$85.17
75
Range Resources CorporationrRRC
$39.2
76
Rari Governance TokenRGT
77
Rato The RatRATO
$162.48
78
Raymond James Financial IncrRJF
$163.46
79
Rayonier Inc.rRYN
$20.11
80
Ready to FightRTF
$0.03319
81
Realty IncomerO
$57.09
82
RealyREAL
83
Red Cat HoldingsrRCAT
$7.12
84
Red Rock Resorts, Inc.rRRR
$53.4
85
RedditrRDDT
$151.05
86
RedwirerRDW
$11.57
87
Reel TokenReelt
88
Regal Rexnord CorporationrRRX
$148.98
89
Regency Centers CorporationrREG
$73.23
90
Regeneron PharmaceuticalsrREGN
$786.91
91
Regions FinancialrRF
$28.56
92
Reinsurance Group of America, IncorporatedrRGA
$247.62
93
Reliance, Inc.rRS
$402.36
94
Remitly Global, Inc.rRELY
$21.96
95
RenaissanceRe Holdings Ltd.rRNR
$328.53
96
Rentokil Initial plcrRTO
$21.85
97
Repligen CorporationrRGEN
$178.22
98
Republic ServicesrRSG
$219.41
99
ResMed Inc.rRMD
$228.85
100
Resideo Technologies, Inc.rREZI
$18.5