أسعار العملات المشفرة اليوم
مرتفع طوال الوقت
| الاسم | السعر | أقصى سعر | منذ أقصى سعر (%) | تاريخ أقصى سعر | القيمة السوقية | الحجم في 24 ساعة | الإجراء | |
|---|---|---|---|---|---|---|---|---|
![]() DecentralandMANA | $0.09197 | $5.9 | -98.44% | 2021/11/25 | $182.64M | $11.74M | تداول | |
![]() SOONSOON | $0.2959 | $5.04 | -94.13% | 2025/11/14 | $178.13M | $75.78M | تداول | |
![]() eCashXEC | $0.{5}8903 | $0.0005926 | -98.50% | 2021/11/10 | $178.85M | $4.72M | تداول | |
![]() Cash CatCASHCAT | $0.1753 | $0.3131 | -44.01% | 2026/09/03 | $175.32M | $17.46M | تداول | |
![]() ChilizCHZ | $0.01660 | $0.8915 | -98.14% | 2021/03/13 | $174.99M | $24.25M | تداول | |
| $0.1038 | $0.7772 | -86.65% | 2025/05/29 | $173.23M | $5.23M | تداول | ||
![]() MX TokenMX | $1.87 | $5.85 | -67.99% | 2024/04/09 | $172.10M | $6.15M | تداول | |
SentientSENT | -- | -- | -- | -- | -- | -- | تداول | |
![]() TelcoinTEL | $0.001741 | $0.06490 | -97.32% | 2021/05/11 | $167.66M | $1.32M | تداول | |
![]() DeXeDEXE | $1.93 | $48.89 | -96.06% | 2026/07/13 | $161.48M | $9.44M | تداول | |
![]() VisionVSN | $0.04403 | $0.2249 | -80.42% | 2025/08/11 | $161.44M | $3.62M | تداول | |
![]() AIOZ NetworkAIOZ | $0.1225 | $2.67 | -95.41% | 2021/04/03 | $156.93M | $4.20M | تداول | |
![]() SafePalSFP | $0.3104 | $4.39 | -92.93% | 2021/02/09 | $155.21M | $1.72M | تداول | |
![]() ApeCoinAPE | $0.1548 | $40.12 | -99.61% | 2022/03/17 | $0 | $0 | تداول | |
![]() GoМiningGOMINING | $0.3744 | $0.7016 | -46.64% | 2021/11/16 | $150.88M | $21.34M | تداول | |
![]() 1inch1INCH | $0.1035 | $7.87 | -98.68% | 2021/05/08 | $146.38M | $5.89M | تداول | |
![]() HorizenZEN | $7.87 | $168.15 | -95.32% | 2021/05/08 | $144.89M | $31.12M | تداول | |
![]() ZKsyncZK | $0.01318 | $0.3285 | -95.99% | 2024/06/17 | $145.10M | $12.08M | تداول | |
![]() AWEAWE | $0.07397 | $0.2850 | -74.04% | 2021/10/06 | $143.68M | $8.49M | تداول | |
| $0.09601 | $1.92 | -95.00% | 2021/11/28 | $143.61M | $6.49M | تداول | ||
![]() MultiversXEGLD | $4.62 | $542.58 | -99.15% | 2021/11/23 | $142.48M | $6.53M | تداول | |
| $0.06966 | $0.8534 | -91.84% | 2026/06/02 | $139.41M | $5.76M | تداول | ||
GrassGRASS | -- | -- | -- | -- | -- | -- | تداول | |
| $0.02357 | $0.3436 | -93.14% | 2025/01/19 | $135.41M | $7.10M | تداول | ||
![]() MarsCoinMARSCOIN | $0.03528 | $0.06585 | -46.43% | 2026/08/05 | $35.28M | $13.06M | تداول | |
![]() The SandboxSAND | $0.04481 | $8.44 | -99.47% | 2021/11/25 | $131.64M | $19.77M | تداول | |
![]() GolemGLM | $0.1316 | $1.25 | -89.50% | 2018/01/08 | $131.58M | $2.07M | تداول | |
![]() SuperVerseSUPER | $0.2028 | $2.27 | -91.07% | 2021/03/31 | $0 | $0 | تداول | |
![]() AethirATH | $0.006361 | $0.1059 | -93.99% | 2024/06/13 | $128.05M | $10.62M | تداول | |
![]() GEODNETGEOD | $0.2673 | $0.3746 | -28.66% | 2025/01/25 | $125.07M | $5.47M | تداول | |
![]() FluidFLUID | $1.47 | $29.36 | -95.00% | 2021/11/16 | $122.94M | $982,586.32 | تداول | |
![]() FourFORM | $0.3215 | $4.19 | -92.33% | 2025/08/10 | $122.79M | $13.71M |





























