Dow Jones Stock Averages Closing Ranges
Dow Jones2026/10/05 20:45Dow Jones Stock Averages Closing Ranges The following table gives the actual open and close, as well as the high-low range that the Dow Jones averages actually reached during the trading day. OPEN HIGH LOW CLOSE CHANGE 4pm VOL ---- ---- ---- ----- ------ ------- IND 51,199.25 51,404.86 50,862.85 51,267.90 90.94 5,837,330,415 TRN 19,896.76 19,971.56 19,624.61 19,791.56 -218.19 71,544,106 UTL 1,021.37 1,025.58 1,011.00 1,020.78 2.76 73,631,221 D65 16,005.17 16,053.01 15,882.29 15,998.71 -18.72 597,441,970 Source: FactSet (END) Dow Jones Newswires October 05, 2026 16:45 ET (20:45 GMT)
Dow Jones Stock Averages Closing Ranges The following table gives the actual open and close, as well as the high-low range that the Dow Jones averages actually reached during the trading day. OPEN HIGH LOW CLOSE CHANGE 4pm VOL ---- ---- ---- ----- ------ ------- IND 51,199.25 51,404.86 50,862.85 51,267.90 90.94 5,837,330,415 TRN 19,896.76 19,971.56 19,624.61 19,791.56 -218.19 71,544,106 UTL 1,021.37 1,025.58 1,011.00 1,020.78 2.76 73,631,221 D65 16,005.17 16,053.01 15,882.29 15,998.71 -18.72 597,441,970
Source: FactSet
(END) Dow Jones Newswires
October 05, 2026 16:45 ET (20:45 GMT)
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
Copper prices approach historic highs! UBS remains bullish: "Still most optimistic"
A COVID Vaccine Stock on the S&P 500 Is Up 600% This Year
The number of stablecoin holders on the Solana chain has surpassed 14 million.
Crypto prices
More
