Dow Jones Stock Averages Closing Ranges
Dow Jones2026/09/30 20:45Dow Jones Stock Averages Closing Ranges The following table gives the actual open and close, as well as the high-low range that the Dow Jones averages actually reached during the trading day. OPEN HIGH LOW CLOSE CHANGE 4pm VOL ---- ---- ---- ----- ------ ------- IND 51,424.84 51,473.93 50,906.05 50,906.05 -443.87 4,276,559,789 TRN 19,667.53 19,695.96 19,382.09 19,382.09 -268.28 64,494,937 UTL 1,018.63 1,021.51 1,009.74 1,009.91 -6.02 90,205,071 D65 16,003.71 16,021.59 15,828.05 15,828.05 -152.59 640,857,096
Source: FactSet
(END) Dow Jones Newswires
September 30, 2026 16:45 ET (20:45 GMT)
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
US stock storage chip shares fall pre-market, Seagate Technology down 11.4%, Western Digital down 7.1%
BUZZ - Jefferies lowers target price for Antero Resources
Crypto prices
More
