Dow Jones Stock Averages Closing Ranges

Dow Jones Stock Averages Closing Ranges The following table gives the actual open and close, as well as the high-low range that the Dow Jones averages actually reached during the trading day. OPEN HIGH LOW CLOSE CHANGE 4pm VOL ---- ---- ---- ----- ------ ------- IND 51,648.48 51,780.50 51,409.65 51,481.51 -347.11 5,120,352,129 TRN 19,500.26 19,673.07 19,435.10 19,582.54 10.32 64,061,118 UTL 1,010.35 1,010.72 999.65 1,004.50 -5.82 68,229,644 D65 16,004.92 16,058.28 15,931.67 15,976.26 -78.85 587,880,919

Source: FactSet

(END) Dow Jones Newswires

September 28, 2026 16:45 ET (20:45 GMT)