First Advantage Currently Down 10 Consecutive Days, on Pace for Longest Losing Streak Since August 2023 -- Data Talk

First Advantage Corp. (FA) is currently at $18.91, down $0.69 or 3.52%

--Would be lowest close since July 1, 2026, when it closed at $18.90

--On pace for largest percent decrease since Sept. 1, 2026, when it fell 4.04%

--Currently down 10 consecutive days; down 15.13% over this period

--Longest losing streak since Aug. 7, 2023, when it fell for 10 straight trading days

--Worst 10 day stretch since the 10 days ending Feb. 24, 2026, when it fell 19.31%

--Down 10.04% month-to-date; on pace for worst month since Feb. 2026, when it fell 14.74%

--Up 30.14% year-to-date

--Down 21.63% from its all-time closing high of $24.13 on Sept. 10, 2021

--Up 25.98% from 52 weeks ago (Sept. 29, 2025), when it closed at $15.01

--Down 21.6% from its 52-week closing high of $24.12 on Aug. 6, 2026

--Up 111.28% from its 52-week closing low of $8.95 on Feb. 23, 2026

--Traded as low as $18.85; lowest intraday level since July 1, 2026, when it hit $17.95

--Down 3.83% at today's intraday low; largest intraday percent decrease since Sept. 8, 2026, when it fell as much as 4.49%

All data as of 2:38:30 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

September 28, 2026 14:50 ET (18:50 GMT)