Dow Jones Stock Averages Closing Ranges

Dow Jones Stock Averages Closing Ranges The following table gives the actual open and close, as well as the high-low range that the Dow Jones averages actually reached during the trading day. OPEN HIGH LOW CLOSE CHANGE 4pm VOL ---- ---- ---- ----- ------ ------- IND 53,261.95 53,508.18 53,261.95 53,417.16 140.15 4,400,800,353 TRN 21,608.69 21,689.70 21,277.27 21,431.16 -139.10 53,522,873 UTL 1,076.58 1,090.40 1,074.42 1,089.29 13.85 58,644,210 D65 16,848.09 16,897.36 16,812.17 16,866.43 24.47 528,252,647

Source: FactSet

(END) Dow Jones Newswires

August 24, 2026 16:45 ET (20:45 GMT)