Dow Jones Stock Averages Closing Ranges

Dow Jones Stock Averages Closing Ranges The following table gives the actual open and close, as well as the high-low range that the Dow Jones averages actually reached during the trading day. OPEN HIGH LOW CLOSE CHANGE 4pm VOL ---- ---- ---- ----- ------ ------- IND 53,961.60 54,222.85 53,746.43 53,791.85 -184.13 4,739,830,012 TRN 21,377.10 21,466.61 21,209.15 21,297.61 -68.47 54,639,492 UTL 1,086.69 1,101.53 1,086.21 1,099.91 11.82 52,097,894 D65 16,963.90 17,040.81 16,921.59 16,935.01 -31.99 486,337,654

Source: FactSet

(END) Dow Jones Newswires

August 11, 2026 16:45 ET (20:45 GMT)