Dow Jones Stock Averages Closing Ranges

Dow Jones Stock Averages Closing Ranges The following table gives the actual open and close, as well as the high-low range that the Dow Jones averages actually reached during the trading day. OPEN HIGH LOW CLOSE CHANGE 4pm VOL ---- ---- ---- ----- ------ ------- IND 54,072.66 54,072.66 53,850.19 53,975.98 -60.95 4,879,910,081 TRN 21,464.41 21,614.42 21,357.26 21,366.08 -140.01 66,586,421 UTL 1,096.43 1,096.54 1,083.61 1,088.09 -10.69 68,862,248 D65 17,019.30 17,025.34 16,945.93 16,967.00 -56.69 549,418,938

Source: FactSet

(END) Dow Jones Newswires

August 10, 2026 16:45 ET (20:45 GMT)