Airbnb Up Nearly 15%, on Track for Highest Close Since April 2022 -- Data Talk

Airbnb, Inc. Class A (ABNB) is currently at $173.96, up $22.32 or 14.72%

--Would be highest close since April 4, 2022, when it closed at $177.02

--On pace for largest percent increase since April 9, 2025, when it rose 14.79%

--Currently up two of the past three days

--Up 14.81% this week; best weekly performance since the week ending Feb. 14, 2025, when it rose 19.59%

--Up 14.81% month-to-date

--Up 28.18% year-to-date

--Down 19.77% from its all-time closing high of $216.84 on Feb. 11, 2021

--Up 43.74% from 52 weeks ago (Aug. 8, 2025), when it closed at $121.02

--Would be a new 52-week closing high

--Up 55.96% from its 52-week closing low of $111.54 on Nov. 20, 2025

--Traded as high as $174.66; highest intraday level since April 5, 2022, when it hit $179.09

--Up 15.18% at today's intraday high; largest intraday percent increase since April 9, 2025, when it rose as much as 16.66%

--Best performer in the S&P 500 today

--Best performer in the Nasdaq 100 today

All data as of 9:44:25 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

August 07, 2026 09:46 ET (13:46 GMT)