Dow Jones Stock Averages Closing Ranges

Dow Jones Stock Averages Closing Ranges The following table gives the actual open and close, as well as the high-low range that the Dow Jones averages actually reached during the trading day. OPEN HIGH LOW CLOSE CHANGE 4pm VOL ---- ---- ---- ----- ------ ------- IND 54,426.85 54,502.87 53,835.02 53,885.10 -464.02 5,330,995,359 TRN 21,581.40 21,633.88 21,401.14 21,424.10 -153.23 75,561,883 UTL 1,106.17 1,111.16 1,091.11 1,097.40 -3.61 75,940,349 D65 17,130.31 17,153.77 16,962.05 16,974.46 -130.74 568,314,380

Source: FactSet

(END) Dow Jones Newswires

August 06, 2026 16:45 ET (20:45 GMT)