UWM Holdings Down Nearly 35%, On Pace For Record Percent Close -- Data Talk

UWM Holdings Corp. Class A (UWMC) is currently at $1.20, down $0.64 or 34.74%

--Would be new all-time closing low (Based on available data back to March 24, 2020)

--Would be largest percent decrease on record (Based on available data back to March 24, 2020)

--Currently down two consecutive days; down 38.43% over this period

--Worst two day stretch on record (Based on available data back to March 24, 2020)

--Down 72.59% year-to-date

--Down 91.31% from its all-time closing high of $13.81 on Dec. 28, 2020

--Down 73.32% from 52 weeks ago (Aug. 7, 2025), when it closed at $4.50

--Down 82.62% from its 52-week closing high of $6.91 on Sept. 11, 2025

--Would be a new 52-week closing low

--Traded as low as $0.93; new all-time intraday low (Based on available data back to March 24, 2020)

--Down 49.44% at today's intraday low; largest intraday percent decrease on record (Based on available data back to March 24, 2020)

All data as of 11:25:03 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

August 06, 2026 11:27 ET (15:27 GMT)